Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,690.15 -1,064.39 (-1.72%) CMC Crypto 200
1,264.10 -19.73 (-1.54%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1610.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920C01610000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 357.70 | 400.30 | 405.70 | 0.00 | - | - | 4 | 0.00% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240712P01610000 | 2024-06-14 11:08AM EDT | 2024-07-12 | 0.95 | 0.00 | 0.20 | 0.00 | - | - | 5 | 46.19% |
| RUTW240731P01610000 | 2024-06-28 1:37PM EDT | 2024-07-31 | 0.50 | 0.45 | 0.70 | -5.85 | -92.13% | 2 | 2 | 34.82% |
| RUT240920P01610000 | 2024-06-12 10:11AM EDT | 2024-09-20 | 3.60 | 2.90 | 3.30 | 0.00 | - | 5 | 1,002 | 27.62% |
| RUTW240930P01610000 | 2024-06-12 3:12PM EDT | 2024-09-30 | 4.21 | 3.40 | 4.00 | 0.00 | - | 2 | 7 | 27.05% |
© 2024 Yahoo. All rights reserved.